시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	81,200	200	- 0.25%	57,600	4,644
11:59	81,000	400	- 0.49%	57,056	4,600
11:58	81,100	300	- 0.37%	56,808	4,580
11:57	81,100	300	- 0.37%	56,669	4,569
11:56	81,100	300	- 0.37%	56,608	4,564
11:55	81,100	300	- 0.37%	56,479	4,553
11:54	81,100	300	- 0.37%	56,439	4,550
11:53	81,100	300	- 0.37%	55,833	4,501
11:52	81,100	300	- 0.37%	55,775	4,496
11:51	80,900	500	- 0.61%	55,604	4,483