시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,100	300	- 0.37%	59,364	4,788
12:09	81,200	200	- 0.25%	58,919	4,751
12:08	81,100	300	- 0.37%	58,797	4,742
12:07	81,200	200	- 0.25%	58,657	4,730
12:06	81,200	200	- 0.25%	58,065	4,682
12:05	81,100	300	- 0.37%	57,955	4,673
12:04	81,200	200	- 0.25%	57,926	4,671
12:03	81,200	200	- 0.25%	57,856	4,665
12:02	81,100	300	- 0.37%	57,709	4,653
12:01	81,200	200	- 0.25%	57,639	4,648