시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	82,200	800	+ 0.98%	98,189	7,958
15:09	82,200	800	+ 0.98%	98,023	7,944
15:08	82,200	800	+ 0.98%	97,399	7,893
15:07	82,200	800	+ 0.98%	97,082	7,867
15:06	82,200	800	+ 0.98%	96,213	7,795
15:05	82,100	700	+ 0.86%	96,056	7,782
15:04	82,150	750	+ 0.92%	95,814	7,762
15:03	82,100	700	+ 0.86%	95,561	7,742
15:02	82,050	650	+ 0.80%	95,434	7,731
15:01	82,100	700	+ 0.86%	94,666	7,668