시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,200	200	- 0.25%	60,759	4,901
12:19	81,200	200	- 0.25%	60,660	4,893
12:18	81,100	300	- 0.37%	60,629	4,890
12:17	81,100	300	- 0.37%	60,529	4,882
12:16	81,100	300	- 0.37%	60,453	4,876
12:15	81,200	200	- 0.25%	60,328	4,866
12:14	81,200	200	- 0.25%	59,728	4,817
12:13	81,150	250	- 0.31%	59,599	4,807
12:12	81,200	200	- 0.25%	59,475	4,797
12:11	81,200	200	- 0.25%	59,398	4,790