시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,300	100	- 0.12%	62,706	5,059
12:29	81,300	100	- 0.12%	62,590	5,049
12:28	81,200	200	- 0.25%	61,760	4,982
12:27	81,200	200	- 0.25%	61,707	4,978
12:26	81,100	300	- 0.37%	61,618	4,970
12:25	81,200	200	- 0.25%	61,165	4,934
12:24	81,200	200	- 0.25%	61,077	4,927
12:23	81,100	300	- 0.37%	61,013	4,921
12:22	81,100	300	- 0.37%	60,967	4,918
12:21	81,200	200	- 0.25%	60,828	4,906