시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	81,400	0	0.00%	65,386	5,277
12:39	81,400	0	0.00%	65,350	5,274
12:38	81,300	100	- 0.12%	65,099	5,253
12:37	81,400	0	0.00%	65,064	5,251
12:36	81,400	0	0.00%	65,008	5,246
12:35	81,400	0	0.00%	63,904	5,156
12:34	81,300	100	- 0.12%	63,092	5,090
12:33	81,250	150	- 0.18%	62,950	5,079
12:32	81,250	150	- 0.18%	62,896	5,074
12:31	81,300	100	- 0.12%	62,818	5,068