시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,400	0	0.00%	66,871	5,398
12:49	81,400	0	0.00%	66,741	5,387
12:48	81,400	0	0.00%	66,707	5,384
12:47	81,200	200	- 0.25%	66,476	5,365
12:46	81,300	100	- 0.12%	66,224	5,345
12:45	81,300	100	- 0.12%	66,060	5,332
12:44	81,300	100	- 0.12%	66,030	5,329
12:43	81,400	0	0.00%	65,954	5,323
12:42	81,300	100	- 0.12%	65,833	5,313
12:41	81,300	100	- 0.12%	65,484	5,285