시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	81,400	0	0.00%	67,807	5,474
12:59	81,400	0	0.00%	67,783	5,472
12:58	81,400	0	0.00%	67,703	5,465
12:57	81,400	0	0.00%	67,620	5,459
12:56	81,400	0	0.00%	67,477	5,447
12:55	81,300	100	- 0.12%	67,273	5,430
12:54	81,300	100	- 0.12%	67,201	5,424
12:53	81,400	0	0.00%	67,131	5,419
12:52	81,300	100	- 0.12%	66,992	5,407
12:51	81,400	0	0.00%	66,926	5,402