시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	81,400	0	0.00%	70,681	5,708
13:09	81,500	100	+ 0.12%	70,675	5,707
13:08	81,400	0	0.00%	70,609	5,702
13:07	81,500	100	+ 0.12%	70,580	5,700
13:06	81,400	0	0.00%	70,284	5,676
13:05	81,500	100	+ 0.12%	70,008	5,653
13:04	81,400	0	0.00%	69,779	5,634
13:03	81,600	200	+ 0.25%	69,416	5,605
13:02	81,600	200	+ 0.25%	69,172	5,585
13:01	81,500	100	+ 0.12%	69,003	5,571