시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	81,100	300	- 0.37%	73,887	5,969
13:19	81,200	200	- 0.25%	73,567	5,943
13:18	81,200	200	- 0.25%	73,513	5,938
13:17	81,200	200	- 0.25%	72,460	5,853
13:16	81,200	200	- 0.25%	72,266	5,837
13:15	81,300	100	- 0.12%	71,895	5,807
13:14	81,300	100	- 0.12%	71,877	5,805
13:13	81,300	100	- 0.12%	71,857	5,804
13:12	81,300	100	- 0.12%	71,471	5,772
13:11	81,300	100	- 0.12%	71,451	5,771