시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	81,200	200	- 0.25%	74,824	6,045
13:29	81,200	200	- 0.25%	74,722	6,036
13:28	81,100	300	- 0.37%	74,626	6,029
13:27	81,100	300	- 0.37%	74,612	6,027
13:26	81,400	0	0.00%	74,600	6,026
13:25	81,200	200	- 0.25%	74,221	5,996
13:24	81,150	250	- 0.31%	74,130	5,988
13:23	81,200	200	- 0.25%	74,124	5,988
13:22	81,150	250	- 0.31%	73,916	5,971
13:21	81,100	300	- 0.37%	73,910	5,970