시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,400	0	0.00%	75,736	6,119
13:39	81,200	200	- 0.25%	75,466	6,097
13:38	81,200	200	- 0.25%	75,381	6,090
13:37	81,300	100	- 0.12%	75,367	6,089
13:36	81,200	200	- 0.25%	75,335	6,086
13:35	81,200	200	- 0.25%	75,324	6,085
13:34	81,200	200	- 0.25%	75,274	6,081
13:33	81,200	200	- 0.25%	75,175	6,073
13:32	81,200	200	- 0.25%	75,057	6,064
13:31	81,200	200	- 0.25%	75,034	6,062