시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,300	100	- 0.12%	76,533	6,184
13:49	81,400	0	0.00%	76,505	6,181
13:48	81,400	0	0.00%	76,472	6,179
13:47	81,300	100	- 0.12%	76,089	6,147
13:46	81,300	100	- 0.12%	76,043	6,144
13:45	81,300	100	- 0.12%	76,032	6,143
13:44	81,300	100	- 0.12%	76,009	6,141
13:43	81,300	100	- 0.12%	76,000	6,140
13:42	81,400	0	0.00%	75,854	6,128
13:41	81,300	100	- 0.12%	75,803	6,124