시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,300	900	+ 1.11%	106,798	8,666
15:19	82,200	800	+ 0.98%	101,497	8,230
15:18	82,200	800	+ 0.98%	101,256	8,210
15:17	82,200	800	+ 0.98%	101,051	8,193
15:16	82,100	700	+ 0.86%	100,640	8,159
15:15	82,200	800	+ 0.98%	99,606	8,074
15:14	82,300	900	+ 1.11%	99,147	8,036
15:13	82,300	900	+ 1.11%	98,874	8,014
15:12	82,300	900	+ 1.11%	98,711	8,001
15:11	82,300	900	+ 1.11%	98,626	7,994