시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,350	60	+ 0.49%	20,800	255
13:39	12,320	30	+ 0.24%	20,520	252
13:29	12,320	30	+ 0.24%	20,260	249
13:25	12,320	30	+ 0.24%	20,258	249
13:22	12,320	30	+ 0.24%	20,255	249
13:18	12,320	30	+ 0.24%	20,251	249
13:16	12,330	40	+ 0.33%	20,249	249
13:08	12,350	60	+ 0.49%	20,248	249
13:07	12,340	50	+ 0.41%	20,238	248
13:06	12,340	50	+ 0.41%	20,233	248