시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	12,310	20	+ 0.16%	20,870	256
13:51	12,310	20	+ 0.16%	20,861	256
13:50	12,310	20	+ 0.16%	20,854	256
13:49	12,310	20	+ 0.16%	20,848	256
13:48	12,310	20	+ 0.16%	20,841	256
13:45	12,340	50	+ 0.41%	20,839	256
13:44	12,300	10	+ 0.08%	20,827	256
13:43	12,310	20	+ 0.16%	20,815	256
13:42	12,320	30	+ 0.24%	20,810	255
13:41	12,330	40	+ 0.33%	20,804	255