시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,370	80	+ 0.65%	21,831	268
14:01	12,320	30	+ 0.24%	21,790	268
14:00	12,340	50	+ 0.41%	21,373	262
13:59	12,380	90	+ 0.73%	21,361	262
13:58	12,350	60	+ 0.49%	20,953	257
13:57	12,310	20	+ 0.16%	20,913	257
13:56	12,310	20	+ 0.16%	20,906	257
13:55	12,310	20	+ 0.16%	20,898	257
13:54	12,310	20	+ 0.16%	20,891	256
13:53	12,310	20	+ 0.16%	20,883	256