시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,380	90	+ 0.73%	22,428	275
14:14	12,390	100	+ 0.81%	22,423	275
14:13	12,380	90	+ 0.73%	22,422	275
14:12	12,360	70	+ 0.57%	22,396	275
14:11	12,350	60	+ 0.49%	22,380	275
14:08	12,380	90	+ 0.73%	22,373	275
14:07	12,390	100	+ 0.81%	22,370	275
14:06	12,400	110	+ 0.90%	22,369	275
14:05	12,420	130	+ 1.06%	22,351	275
14:03	12,390	100	+ 0.81%	21,841	268