시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,350	60	+ 0.49%	22,542	277
14:27	12,340	50	+ 0.41%	22,528	277
14:26	12,340	50	+ 0.41%	22,498	276
14:22	12,380	90	+ 0.73%	22,495	276
14:21	12,330	40	+ 0.33%	22,490	276
14:20	12,330	40	+ 0.33%	22,465	276
14:19	12,340	50	+ 0.41%	22,458	276
14:18	12,350	60	+ 0.49%	22,457	276
14:17	12,360	70	+ 0.57%	22,430	275
14:16	12,370	80	+ 0.65%	22,429	275