시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	12,340	50	+ 0.41%	22,638	278
14:40	12,350	60	+ 0.49%	22,631	278
14:39	12,340	50	+ 0.41%	22,622	278
14:38	12,340	50	+ 0.41%	22,615	278
14:37	12,340	50	+ 0.41%	22,609	278
14:36	12,340	50	+ 0.41%	22,595	278
14:35	12,330	40	+ 0.33%	22,582	277
14:34	12,330	40	+ 0.33%	22,576	277
14:31	12,340	50	+ 0.41%	22,562	277
14:30	12,350	60	+ 0.49%	22,546	277