시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	12,430	140	+ 1.14%	22,844	281
14:50	12,420	130	+ 1.06%	22,832	280
14:49	12,390	100	+ 0.81%	22,714	279
14:48	12,350	60	+ 0.49%	22,698	279
14:47	12,350	60	+ 0.49%	22,689	279
14:46	12,350	60	+ 0.49%	22,682	279
14:45	12,340	50	+ 0.41%	22,669	278
14:44	12,350	60	+ 0.49%	22,663	278
14:43	12,350	60	+ 0.49%	22,654	278
14:42	12,350	60	+ 0.49%	22,646	278