시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,330	40	+ 0.33%	3,593	44
09:18	12,270	20	- 0.16%	2,918	36
09:17	12,310	20	+ 0.16%	2,745	34
09:15	12,230	60	- 0.49%	1,726	21
09:13	12,290	0	0.00%	952	12
09:12	12,310	20	+ 0.16%	855	11
09:09	12,310	20	+ 0.16%	854	11
09:07	12,320	30	+ 0.24%	754	9
09:05	12,340	50	+ 0.41%	588	7
09:04	12,320	30	+ 0.24%	587	7