시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,240	50	- 0.41%	6,610	81
09:36	12,230	60	- 0.49%	6,475	80
09:34	12,280	10	- 0.08%	6,086	75
09:33	12,290	0	0.00%	6,082	75
09:32	12,290	0	0.00%	6,058	74
09:31	12,290	0	0.00%	5,958	73
09:29	12,280	10	- 0.08%	4,974	61
09:27	12,290	0	0.00%	4,880	60
09:25	12,300	10	+ 0.08%	3,809	47
09:23	12,290	0	0.00%	3,616	44