시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,270	20	- 0.16%	7,265	89
09:54	12,260	30	- 0.24%	7,151	88
09:52	12,250	40	- 0.33%	7,149	88
09:50	12,260	30	- 0.24%	7,035	86
09:49	12,250	40	- 0.33%	6,916	85
09:47	12,250	40	- 0.33%	6,914	85
09:45	12,260	30	- 0.24%	6,724	83
09:41	12,260	30	- 0.24%	6,722	83
09:40	12,270	20	- 0.16%	6,720	83
09:38	12,270	20	- 0.16%	6,614	81