시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,240	50	- 0.41%	8,042	99
10:19	12,260	30	- 0.24%	7,495	92
10:12	12,280	10	- 0.08%	7,493	92
10:11	12,270	20	- 0.16%	7,477	92
10:10	12,250	40	- 0.33%	7,476	92
10:08	12,270	20	- 0.16%	7,355	90
10:06	12,280	10	- 0.08%	7,276	89
10:05	12,280	10	- 0.08%	7,271	89
10:00	12,280	10	- 0.08%	7,269	89
09:59	12,280	10	- 0.08%	7,267	89