시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,250	40	- 0.33%	9,368	115
10:38	12,230	60	- 0.49%	9,037	111
10:37	12,240	50	- 0.41%	8,950	110
10:35	12,240	50	- 0.41%	8,949	110
10:34	12,240	50	- 0.41%	8,945	110
10:31	12,250	40	- 0.33%	8,944	110
10:27	12,240	50	- 0.41%	8,943	110
10:26	12,230	60	- 0.49%	8,591	105
10:25	12,240	50	- 0.41%	8,588	105
10:23	12,240	50	- 0.41%	8,077	99