시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,230	60	- 0.49%	9,681	119
11:01	12,240	50	- 0.41%	9,442	116
10:59	12,240	50	- 0.41%	9,440	116
10:57	12,240	50	- 0.41%	9,429	116
10:54	12,240	50	- 0.41%	9,427	116
10:50	12,240	50	- 0.41%	9,425	116
10:47	12,240	50	- 0.41%	9,423	116
10:46	12,240	50	- 0.41%	9,373	115
10:44	12,250	40	- 0.33%	9,371	115
10:42	12,240	50	- 0.41%	9,370	115