시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,250	40	- 0.33%	10,636	130
11:24	12,230	60	- 0.49%	10,635	130
11:20	12,220	70	- 0.57%	10,241	126
11:17	12,210	80	- 0.65%	10,213	125
11:16	12,230	60	- 0.49%	10,212	125
11:13	12,220	70	- 0.57%	10,211	125
11:12	12,220	70	- 0.57%	10,209	125
11:09	12,220	70	- 0.57%	10,205	125
11:08	12,220	70	- 0.57%	10,203	125
11:07	12,220	70	- 0.57%	9,683	119