시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,280	10	- 0.08%	14,201	174
11:57	12,290	0	0.00%	13,452	165
11:49	12,290	0	0.00%	12,449	153
11:48	12,250	40	- 0.33%	11,949	147
11:47	12,230	60	- 0.49%	10,949	134
11:43	12,230	60	- 0.49%	10,947	134
11:40	12,240	50	- 0.41%	10,945	134
11:39	12,230	60	- 0.49%	10,845	133
11:35	12,250	40	- 0.33%	10,843	133
11:31	12,230	60	- 0.49%	10,641	131