시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,290	0	0.00%	14,613	179
12:13	12,280	10	- 0.08%	14,511	178
12:12	12,290	0	0.00%	14,509	178
12:10	12,290	0	0.00%	14,399	177
12:09	12,270	20	- 0.16%	14,379	176
12:08	12,270	20	- 0.16%	14,377	176
12:07	12,260	30	- 0.24%	14,325	176
12:06	12,250	40	- 0.33%	14,225	175
12:02	12,270	20	- 0.16%	14,223	174
11:59	12,290	0	0.00%	14,211	174