시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,340	50	+ 0.41%	20,231	248
12:58	12,340	50	+ 0.41%	20,175	248
12:52	12,330	40	+ 0.33%	19,957	245
12:50	12,290	0	0.00%	18,826	231
12:49	12,290	0	0.00%	18,720	230
12:48	12,290	0	0.00%	18,712	230
12:47	12,270	20	- 0.16%	17,612	216
12:45	12,280	10	- 0.08%	17,609	216
12:44	12,280	10	- 0.08%	17,583	216
12:40	12,280	10	- 0.08%	17,581	216