시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,370	80	+ 0.65%	25,677	316
15:17	12,360	70	+ 0.57%	24,459	301
15:16	12,340	50	+ 0.41%	24,449	300
15:15	12,340	50	+ 0.41%	24,444	300
15:14	12,350	60	+ 0.49%	24,417	300
15:13	12,350	60	+ 0.49%	24,382	300
15:12	12,350	60	+ 0.49%	24,375	300
15:11	12,360	70	+ 0.57%	24,369	299
15:10	12,370	80	+ 0.65%	24,258	298
15:09	12,380	90	+ 0.73%	24,190	297