시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	36,000	1,400	- 3.74%	72,553	2,650
13:53	36,000	1,400	- 3.74%	72,390	2,645
13:52	36,000	1,400	- 3.74%	72,321	2,642
13:51	36,000	1,400	- 3.74%	72,278	2,641
13:50	36,050	1,350	- 3.61%	72,090	2,634
13:49	36,000	1,400	- 3.74%	72,089	2,634
13:48	36,100	1,300	- 3.48%	71,815	2,624
13:47	36,000	1,400	- 3.74%	71,599	2,616
13:46	35,950	1,450	- 3.88%	71,594	2,616
13:45	35,900	1,500	- 4.01%	71,549	2,614