시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	36,350	1,050	- 2.81%	74,830	2,733
14:03	36,350	1,050	- 2.81%	74,819	2,733
14:02	36,350	1,050	- 2.81%	74,753	2,730
14:01	36,400	1,000	- 2.67%	74,542	2,723
14:00	36,500	900	- 2.41%	74,537	2,722
13:59	36,550	850	- 2.27%	74,504	2,721
13:58	36,500	900	- 2.41%	74,369	2,716
13:57	36,300	1,100	- 2.94%	73,963	2,701
13:56	36,200	1,200	- 3.21%	72,926	2,664
13:55	36,100	1,300	- 3.48%	72,754	2,658