시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	36,550	850	- 2.27%	77,932	2,846
14:16	36,500	900	- 2.41%	77,632	2,835
14:15	36,550	850	- 2.27%	77,332	2,824
14:14	36,600	800	- 2.14%	77,027	2,813
14:10	36,250	1,150	- 3.08%	75,770	2,767
14:09	36,250	1,150	- 3.08%	75,719	2,765
14:08	36,250	1,150	- 3.08%	75,710	2,765
14:07	36,250	1,150	- 3.08%	75,660	2,763
14:06	36,350	1,050	- 2.81%	74,865	2,734
14:05	36,400	1,000	- 2.67%	74,831	2,733