시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	35,950	1,450	- 3.88%	80,366	2,934
14:26	35,950	1,450	- 3.88%	80,285	2,931
14:25	35,950	1,450	- 3.88%	80,219	2,928
14:24	35,950	1,450	- 3.88%	80,152	2,926
14:23	35,950	1,450	- 3.88%	79,278	2,895
14:22	36,200	1,200	- 3.21%	78,205	2,856
14:21	36,250	1,150	- 3.08%	78,185	2,855
14:20	36,200	1,200	- 3.21%	78,088	2,852
14:19	36,250	1,150	- 3.08%	78,008	2,849
14:18	36,300	1,100	- 2.94%	78,006	2,849