시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	35,800	1,600	- 4.28%	80,951	2,955
14:36	35,950	1,450	- 3.88%	80,917	2,953
14:35	35,850	1,550	- 4.14%	80,873	2,952
14:34	35,900	1,500	- 4.01%	80,857	2,951
14:33	35,850	1,550	- 4.14%	80,828	2,950
14:32	35,900	1,500	- 4.01%	80,827	2,950
14:31	35,900	1,500	- 4.01%	80,640	2,944
14:30	35,800	1,600	- 4.28%	80,514	2,939
14:29	35,900	1,500	- 4.01%	80,469	2,937
14:28	35,950	1,450	- 3.88%	80,367	2,934