시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	35,700	1,700	- 4.55%	83,040	3,029
14:46	35,700	1,700	- 4.55%	83,030	3,029
14:45	35,700	1,700	- 4.55%	82,851	3,023
14:44	35,750	1,650	- 4.41%	82,810	3,021
14:43	35,700	1,700	- 4.55%	82,807	3,021
14:42	35,700	1,700	- 4.55%	81,885	2,988
14:41	35,750	1,650	- 4.41%	81,309	2,967
14:40	35,800	1,600	- 4.28%	81,235	2,965
14:39	35,750	1,650	- 4.41%	81,218	2,964
14:38	35,800	1,600	- 4.28%	81,067	2,959