시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,550	850	- 2.27%	15,356	577
09:09	36,600	800	- 2.14%	14,963	563
09:08	36,750	650	- 1.74%	14,080	530
09:07	37,050	350	- 0.94%	13,660	515
09:06	36,950	450	- 1.20%	13,105	494
09:05	37,150	250	- 0.67%	11,372	430
09:04	37,400	0	0.00%	10,239	388
09:03	37,550	150	+ 0.40%	9,530	362
09:02	37,350	50	- 0.13%	8,859	336
09:01	37,150	250	- 0.67%	8,163	311