시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,300	1,100	- 2.94%	22,053	821
09:19	36,150	1,250	- 3.34%	21,781	811
09:18	36,100	1,300	- 3.48%	20,960	781
09:17	36,300	1,100	- 2.94%	20,464	763
09:16	36,250	1,150	- 3.08%	20,315	758
09:15	36,300	1,100	- 2.94%	19,389	724
09:14	36,400	1,000	- 2.67%	18,472	691
09:13	36,500	900	- 2.41%	17,626	660
09:12	36,750	650	- 1.74%	17,235	646
09:11	36,550	850	- 2.27%	15,570	585