시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,350	1,050	- 2.81%	24,540	911
09:29	36,250	1,150	- 3.08%	24,315	903
09:28	36,200	1,200	- 3.21%	24,229	899
09:27	36,350	1,050	- 2.81%	24,078	894
09:26	36,300	1,100	- 2.94%	23,982	890
09:25	36,300	1,100	- 2.94%	23,390	869
09:24	36,200	1,200	- 3.21%	23,317	866
09:23	36,100	1,300	- 3.48%	22,747	846
09:22	36,150	1,250	- 3.34%	22,422	834
09:21	36,150	1,250	- 3.34%	22,123	823