시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,300	1,100	- 2.94%	27,122	1,005
09:39	36,400	1,000	- 2.67%	26,967	999
09:38	36,500	900	- 2.41%	26,765	992
09:37	36,550	850	- 2.27%	26,432	980
09:36	36,600	800	- 2.14%	26,306	975
09:35	36,550	850	- 2.27%	26,092	968
09:34	36,700	700	- 1.87%	25,224	936
09:33	36,650	750	- 2.01%	24,926	925
09:32	36,600	800	- 2.14%	24,844	922
09:31	36,500	900	- 2.41%	24,647	915