시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,050	1,350	- 3.61%	29,505	1,091
09:49	36,100	1,300	- 3.48%	29,294	1,084
09:48	36,150	1,250	- 3.34%	28,429	1,052
09:47	36,150	1,250	- 3.34%	28,250	1,046
09:46	36,150	1,250	- 3.34%	28,062	1,039
09:45	36,150	1,250	- 3.34%	27,988	1,036
09:44	36,200	1,200	- 3.21%	27,719	1,027
09:43	36,250	1,150	- 3.08%	27,554	1,021
09:42	36,300	1,100	- 2.94%	27,308	1,012
09:41	36,300	1,100	- 2.94%	27,201	1,008