시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,900	1,500	- 4.01%	33,586	1,238
09:59	35,950	1,450	- 3.88%	33,367	1,230
09:58	35,900	1,500	- 4.01%	33,258	1,226
09:57	35,850	1,550	- 4.14%	33,170	1,223
09:56	35,850	1,550	- 4.14%	33,114	1,221
09:55	35,900	1,500	- 4.01%	32,978	1,216
09:54	35,750	1,650	- 4.41%	32,965	1,215
09:53	35,700	1,700	- 4.55%	32,784	1,209
09:52	35,750	1,650	- 4.41%	32,469	1,198
09:51	35,750	1,650	- 4.41%	31,998	1,181