시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	35,750	1,650	- 4.41%	87,121	3,175
14:57	35,750	1,650	- 4.41%	87,015	3,171
14:56	35,850	1,550	- 4.14%	86,743	3,161
14:55	35,900	1,500	- 4.01%	86,529	3,153
14:54	35,750	1,650	- 4.41%	86,527	3,153
14:53	35,800	1,600	- 4.28%	86,497	3,152
14:52	35,700	1,700	- 4.55%	86,068	3,137
14:51	35,700	1,700	- 4.55%	86,013	3,135
14:49	35,550	1,850	- 4.95%	86,009	3,135
14:48	35,700	1,700	- 4.55%	85,785	3,127