시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,050	1,350	- 3.61%	37,226	1,368
10:09	36,050	1,350	- 3.61%	36,868	1,355
10:08	35,900	1,500	- 4.01%	36,514	1,342
10:07	35,900	1,500	- 4.01%	36,449	1,340
10:06	35,850	1,550	- 4.14%	36,389	1,338
10:05	35,750	1,650	- 4.41%	36,210	1,331
10:04	35,850	1,550	- 4.14%	36,136	1,329
10:03	35,800	1,600	- 4.28%	35,425	1,303
10:02	35,650	1,750	- 4.68%	35,281	1,298
10:01	35,800	1,600	- 4.28%	33,722	1,242