시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,250	1,150	- 3.08%	39,047	1,434
10:19	36,250	1,150	- 3.08%	39,045	1,434
10:18	36,200	1,200	- 3.21%	39,024	1,433
10:17	36,250	1,150	- 3.08%	38,948	1,430
10:16	36,150	1,250	- 3.34%	38,270	1,405
10:15	36,100	1,300	- 3.48%	38,234	1,404
10:14	35,850	1,550	- 4.14%	38,020	1,396
10:13	35,950	1,450	- 3.88%	37,782	1,388
10:12	36,000	1,400	- 3.74%	37,435	1,375
10:11	36,100	1,300	- 3.48%	37,354	1,372