시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,300	1,100	- 2.94%	40,221	1,476
10:29	36,300	1,100	- 2.94%	40,218	1,476
10:28	36,300	1,100	- 2.94%	40,138	1,473
10:27	36,350	1,050	- 2.81%	40,048	1,470
10:26	36,350	1,050	- 2.81%	40,031	1,469
10:25	36,350	1,050	- 2.81%	39,940	1,466
10:24	36,300	1,100	- 2.94%	39,938	1,466
10:23	36,650	750	- 2.01%	39,706	1,458
10:22	36,400	1,000	- 2.67%	39,492	1,450
10:21	36,500	900	- 2.41%	39,408	1,447