시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,200	1,200	- 3.21%	41,743	1,531
10:39	36,200	1,200	- 3.21%	41,731	1,531
10:38	36,200	1,200	- 3.21%	41,603	1,526
10:37	36,100	1,300	- 3.48%	41,569	1,525
10:36	36,050	1,350	- 3.61%	41,542	1,524
10:35	36,100	1,300	- 3.48%	41,462	1,521
10:34	36,200	1,200	- 3.21%	41,409	1,519
10:33	36,000	1,400	- 3.74%	41,348	1,517
10:32	36,050	1,350	- 3.61%	40,756	1,496
10:31	36,250	1,150	- 3.08%	40,319	1,480