시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	36,050	1,350	- 3.61%	42,923	1,574
11:00	36,050	1,350	- 3.61%	42,872	1,572
10:59	36,100	1,300	- 3.48%	42,849	1,571
10:58	36,000	1,400	- 3.74%	42,845	1,571
10:57	36,000	1,400	- 3.74%	42,829	1,571
10:56	36,000	1,400	- 3.74%	42,653	1,564
10:55	36,000	1,400	- 3.74%	42,632	1,563
10:54	36,000	1,400	- 3.74%	42,604	1,562
10:52	36,000	1,400	- 3.74%	42,601	1,562
10:51	36,000	1,400	- 3.74%	42,566	1,561